Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00036000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.69 | 3.40 | 7.10 | 0.00 | - | 2 | 53 | 86.38% |
| LAZ240920C00036000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 5.30 | 5.20 | 6.60 | 0.00 | - | 3 | 28 | 37.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00036000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 121 | 66.60% |
| LAZ240920P00036000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.80 | 0.25 | 1.35 | 0.00 | - | 10 | 148 | 37.48% |
| LAZ241220P00036000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.20 | 0.00 | - | 3 | 20 | 36.88% |
© 2024 Yahoo. All rights reserved.