Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00035000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 5.80 | 4.40 | 8.00 | 0.00 | - | 50 | 48 | 94.14% |
| LAZ240920C00035000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 5.60 | 6.50 | 8.70 | 0.00 | - | 1 | 15 | 57.30% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 6.70 | 7.60 | 0.00 | - | 1 | 3 | 32.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00035000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 63.09% |
| LAZ240920P00035000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.79 | 0.00 | 2.75 | 0.00 | - | 36 | 94 | 60.21% |
| LAZ241220P00035000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 1.42 | 0.00 | 3.10 | 0.00 | - | 14 | 14 | 49.05% |
© 2024 Yahoo. All rights reserved.