Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00034000 | 2024-04-04 1:00PM EDT | 2024-06-21 | 7.38 | 3.20 | 6.00 | 0.00 | - | 1 | 36 | 0.00% |
| LAZ240920C00034000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 5.41 | 6.80 | 10.00 | 0.00 | - | 2 | 33 | 66.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00034000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 64 | 55.66% |
| LAZ240920P00034000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 51 | 63.14% |
| LAZ241220P00034000 | 2024-05-13 11:25AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 24 | 18 | 49.90% |
© 2024 Yahoo. All rights reserved.