Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 110.64% |
| LAZ240920C00033000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 5.38 | 7.60 | 10.50 | 0.00 | - | 1 | 3 | 63.72% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 6.80 | 10.80 | 0.00 | - | - | 1 | 51.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00033000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 91 | 62.31% |
| LAZ240920P00033000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.77 | 0.00 | 2.50 | 0.00 | - | 2 | 106 | 66.92% |
| LAZ241220P00033000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 1.42 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 46.97% |
© 2024 Yahoo. All rights reserved.