Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00032000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 5.86 | 7.20 | 11.30 | 0.00 | - | 1 | 0 | 50.00% |
| LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00032000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 75.49% |
| LAZ240920P00032000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 36 | 67 | 36.87% |
| LAZ241220P00032000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.24 | 0.00 | 2.75 | 0.00 | - | 10 | 43 | 57.25% |
© 2024 Yahoo. All rights reserved.