Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00030000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.30 | 9.20 | 13.60 | 0.00 | - | 397 | 0 | 72.85% |
| LAZ240920C00030000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 8.70 | 9.60 | 13.30 | 0.00 | - | 5 | 5 | 76.27% |
| LAZ241220C00030000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.05 | 9.60 | 13.70 | 0.00 | - | 5 | 12 | 62.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 88.18% |
| LAZ240920P00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 67 | 59.06% |
| LAZ241220P00030000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.75 | 0.00 | - | 2 | 32 | 52.93% |
© 2024 Yahoo. All rights reserved.