Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00025000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 12 | 31 | 145.12% |
LAZ240920P00025000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 59.86% |