Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.00 | - | 4 | 1 | 15.00 | 0.15 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 14 | 34 |
| 12.83 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 1.50 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 12 | 31 |
| 9.18 | 0.00 | - | 3 | 3 | 26.00 | 0.25 | 0.00 | - | 40 | 41 |
| 3.70 | 0.00 | - | - | 3 | 27.00 | 1.05 | 0.00 | - | 1 | 21 |
| 11.10 | 0.00 | - | 25 | 0 | 28.00 | 0.30 | 0.00 | - | 1 | 19 |
| 10.40 | 0.00 | - | 50 | 0 | 29.00 | 0.25 | 0.00 | - | - | 6 |
| 9.30 | 0.00 | - | 397 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 7 |
| 8.30 | 0.00 | - | 447 | 0 | 31.00 | 0.15 | 0.00 | - | 42 | 30 |
| 5.86 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 1 | 45 |
| 5.00 | 0.00 | - | 1 | 0 | 33.00 | 0.20 | 0.00 | - | 10 | 91 |
| 7.38 | 0.00 | - | 1 | 36 | 34.00 | 0.05 | 0.00 | - | 22 | 64 |
| 5.80 | 0.00 | - | 50 | 48 | 35.00 | 0.05 | 0.00 | - | 1 | 123 |
| 3.69 | 0.00 | - | 2 | 53 | 36.00 | 0.10 | 0.00 | - | 1 | 121 |
| 2.90 | 0.00 | - | 5 | 94 | 37.00 | 0.15 | -0.20 | -57.14% | 14 | 117 |
| 2.73 | 0.00 | - | 20 | 101 | 38.00 | 0.27 | 0.00 | - | 1 | 40 |
| 2.27 | 0.00 | - | 2 | 108 | 39.00 | 0.30 | -0.10 | -25.00% | 79 | 157 |
| 2.35 | +0.65 | +38.24% | 30 | 429 | 40.00 | 0.60 | -0.17 | -22.08% | 20 | 23 |
| 1.05 | 0.00 | - | 2 | 276 | 41.00 | 0.91 | -0.09 | -9.00% | 8 | 9 |
| 0.80 | +0.05 | +6.67% | 1 | 778 | 42.00 | 1.41 | -1.72 | -54.95% | 1 | 14 |
| 0.50 | +0.10 | +25.00% | 11 | 474 | 43.00 | 5.90 | 0.00 | - | - | 1 |
| 0.21 | -0.04 | -16.00% | 10 | 97 | 44.00 | 4.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 177 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 127 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 43 | 47.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 16 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.