Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920C00050000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.55 | 0.00 | - | 4 | 50 | 63.92% |
LAZ241220C00050000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 6.25% |
LAZ250117C00050000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00050000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 9.50 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 131.45% |
LAZ240920P00050000 | 2024-04-05 12:49PM EDT | 2024-09-20 | 10.26 | 9.40 | 13.00 | 0.00 | - | 2 | 3 | 72.29% |
LAZ241220P00050000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 10.75 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 50.78% |