Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00046000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ240920C00046000 | 2024-06-03 2:54PM EDT | 2024-09-20 | 0.55 | 0.45 | 1.50 | -0.25 | -31.25% | 4 | 188 | 40.28% |
| LAZ241220C00046000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 1.60 | 1.00 | 1.45 | 0.00 | - | 16 | 88 | 29.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00046000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 6.90 | 5.90 | 8.50 | 0.00 | - | 7 | 16 | 52.88% |
© 2024 Yahoo. All rights reserved.