Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00045000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZ240920C00045000 | 2024-05-21 1:01PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LAZ241220C00045000 | 2024-05-22 10:14AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.40 | 8.80 | 0.00 | - | 4 | 13 | 53.13% |
| LAZ241220P00045000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.