Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00044000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LAZ240920C00044000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
LAZ241220C00044000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 3.80 | 7.70 | 0.00 | - | - | 1 | 81.05% |
LAZ240920P00044000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |