Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00041000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.80 | -0.20 | -33.33% | 1 | 272 | 33.55% |
| LAZ240719C00041000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 1.89 | 0.60 | 1.20 | 0.00 | - | 6 | 5 | 28.52% |
| LAZ240920C00041000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.80 | 0.00 | - | 24 | 146 | 36.99% |
| LAZ241220C00041000 | 2024-05-29 11:16AM EDT | 2024-12-20 | 3.30 | 2.70 | 3.60 | 0.00 | - | 25 | 31 | 34.12% |
| LAZ250117C00041000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 3.70 | 1.55 | 4.70 | 0.00 | - | - | 1 | 40.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00041000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.85 | +0.40 | +25.00% | 8 | 27 | 34.96% |
| LAZ240719P00041000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 1.53 | 0.80 | 2.00 | 0.00 | - | 8 | 2 | 24.95% |
| LAZ240920P00041000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 2.64 | 2.55 | 3.20 | 0.00 | - | 10 | 50 | 30.15% |
| LAZ241220P00041000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 3.29 | 3.40 | 5.70 | 0.00 | - | 4 | 2 | 43.45% |
© 2024 Yahoo. All rights reserved.