Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00040000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| LAZ240920C00040000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ241220C00040000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LAZ250117C00040000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00040000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.03% |
| LAZ240719P00040000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| LAZ240920P00040000 | 2024-06-03 12:46PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| LAZ241220P00040000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.