Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00039000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| LAZ240920C00039000 | 2024-05-28 1:19PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| LAZ241220C00039000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00039000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 3.13% |
| LAZ240719P00039000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| LAZ240920P00039000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 1.56% |
| LAZ241220P00039000 | 2024-06-03 1:27PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.78% |
© 2024 Yahoo. All rights reserved.