Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00038000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 3.60 | 1.20 | 3.10 | 0.00 | - | 12 | 107 | 56.15% |
| LAZ240719C00038000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 2.99 | 0.95 | 3.30 | 0.00 | - | - | 2 | 39.01% |
| LAZ240920C00038000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 5.00 | 2.15 | 3.80 | 0.00 | - | 50 | 56 | 31.59% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 4.00 | 7.40 | 0.00 | - | 1 | 10 | 55.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00038000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.70 | +0.05 | +14.29% | 1 | 40 | 63.97% |
| LAZ240719P00038000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | +0.35 | +63.64% | 9 | 11 | 28.08% |
| LAZ240920P00038000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 1.57 | 0.00 | 3.90 | 0.00 | - | 4 | 31 | 57.10% |
| LAZ241220P00038000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.60 | +0.10 | +4.08% | 16 | 18 | 30.55% |
© 2024 Yahoo. All rights reserved.