Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00036000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 4.74 | 2.30 | 5.80 | 0.00 | - | 2 | 51 | 102.34% |
| LAZ240920C00036000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 5.30 | 3.60 | 5.40 | 0.00 | - | 3 | 28 | 36.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00036000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 121 | 80.96% |
| LAZ240719P00036000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.79% |
| LAZ240920P00036000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.05 | -0.06 | -5.66% | 10 | 131 | 31.10% |
| LAZ241220P00036000 | 2024-06-03 12:31PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.90 | 0.00 | - | 3 | 17 | 31.71% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.75 | 1.45 | 2.05 | 0.00 | - | 4 | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.