Lazard, Inc. (LAZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00035000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 5.80 | 3.10 | 7.20 | 0.00 | - | 50 | 48 | 124.81% |
| LAZ240920C00035000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 5.60 | 4.90 | 6.90 | 0.00 | - | 1 | 15 | 47.71% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 6.70 | 7.60 | 0.00 | - | 1 | 3 | 42.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00035000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 123 | 88.57% |
| LAZ240719P00035000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.26 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.30% |
| LAZ240920P00035000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.00 | 0.00 | - | 12 | 138 | 62.70% |
| LAZ241220P00035000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.48 | 0.00 | 3.80 | 0.00 | - | 18 | 38 | 54.22% |
| LAZ250117P00035000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 1.66 | 0.50 | 1.75 | 0.00 | - | 4 | 0 | 31.60% |
© 2024 Yahoo. All rights reserved.