Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 104.10% |
| LAZ240920C00033000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 5.38 | 6.60 | 9.80 | 0.00 | - | 1 | 3 | 71.29% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 6.80 | 10.80 | 0.00 | - | - | 1 | 63.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00033000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 91 | 109.57% |
| LAZ240920P00033000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 0.39 | 0.00 | 2.65 | 0.00 | - | 20 | 110 | 69.12% |
| LAZ241220P00033000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 0.85 | 0.00 | 3.30 | 0.00 | - | 49 | 33 | 57.96% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 3.30 | 0.00 | - | 24 | 12 | 54.27% |
© 2024 Yahoo. All rights reserved.