Lazard, Inc. (LAZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00032000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 5.86 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 53.91% |
| LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00032000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 97.56% |
| LAZ240920P00032000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.35 | -0.15 | -30.00% | 12 | 67 | 53.30% |
| LAZ241220P00032000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 1.10 | 0.50 | 1.20 | -0.14 | -11.29% | 2 | 43 | 38.36% |
© 2024 Yahoo. All rights reserved.