Canada markets open in 7 hours 21 minutes

Latécoère S.A. (LAT.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
0.01300.0000 (0.00%)
At close: 05:19PM CEST
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.01300.01330.01290.01300.0130634,959
Apr 19, 20240.01290.01330.01270.01300.0130355,453
Apr 18, 20240.01290.01310.01260.01290.0129362,121
Apr 17, 20240.01310.01320.01290.01290.0129868,635
Apr 16, 20240.01350.01400.01290.01310.01311,325,466
Apr 15, 20240.01300.01410.01300.01340.01341,335,769
Apr 12, 20240.01370.01370.01300.01330.0133679,501
Apr 11, 20240.01400.01410.01320.01360.01361,034,460
Apr 10, 20240.01420.01420.01370.01370.0137947,879
Apr 09, 20240.01430.01430.01380.01380.0138457,837
Apr 08, 20240.01360.01470.01340.01380.01381,972,035
Apr 05, 20240.01510.01510.01350.01400.01401,678,040
Apr 04, 20240.01330.01430.01310.01420.01422,479,691
Apr 03, 20240.01400.01410.01290.01330.01335,412,919
Apr 02, 20240.01400.01430.01370.01430.01437,021,290
Mar 28, 20240.01450.01630.01350.01550.01554,081,811
Mar 27, 20240.01750.01750.01140.01450.014515,205,388
Mar 26, 20240.01600.01780.01570.01750.01757,243,337
Mar 25, 20240.01640.01640.01500.01620.01625,979,650
Mar 22, 20240.01410.01440.01380.01400.01401,224,995
Mar 21, 20240.01370.01410.01350.01410.01411,149,253
Mar 20, 20240.01350.01350.01330.01350.0135721,828
Mar 19, 20240.01350.01390.01330.01350.0135415,149
Mar 18, 20240.01400.01400.01340.01350.0135322,610
Mar 15, 20240.01380.01380.01320.01370.01371,327,738
Mar 14, 20240.01340.01400.01310.01350.01351,779,290
Mar 13, 20240.01320.01340.01310.01330.0133651,527
Mar 12, 20240.01320.01370.01320.01340.01341,346,098
Mar 11, 20240.01400.01400.01320.01320.01321,554,929
Mar 08, 20240.01400.01410.01360.01370.0137311,689
Mar 07, 20240.01360.01410.01360.01370.0137791,271
Mar 06, 20240.01400.01470.01400.01430.01431,581,405
Mar 05, 20240.01390.01400.01320.01400.01401,359,273
Mar 04, 20240.01240.01340.01240.01300.01302,537,941
Mar 01, 20240.01270.01280.01250.01280.0128797,586
Feb 29, 20240.01260.01280.01210.01260.01263,680,621
Feb 28, 20240.01400.01430.01210.01230.01236,154,903
Feb 27, 20240.01500.01500.01400.01400.01402,362,731
Feb 26, 20240.01500.01500.01460.01460.01461,310,641
Feb 23, 20240.01510.01550.01480.01480.01482,421,054
Feb 22, 20240.01520.01550.01500.01500.01501,528,648
Feb 21, 20240.01520.01580.01490.01500.01501,654,163
Feb 20, 20240.01550.01580.01500.01500.0150678,848
Feb 19, 20240.01560.01610.01550.01550.01551,797,649
Feb 16, 20240.01600.01680.01590.01590.01591,368,570
Feb 15, 20240.01610.01650.01590.01590.01591,631,062
Feb 14, 20240.01580.01610.01580.01600.0160784,559
Feb 13, 20240.01610.01690.01600.01600.01601,422,267
Feb 12, 20240.01710.01710.01620.01620.01621,101,784
Feb 09, 20240.01700.01700.01620.01670.01671,116,723
Feb 08, 20240.01710.01710.01650.01680.0168383,455
Feb 07, 20240.01600.01700.01600.01680.0168959,112
Feb 06, 20240.01710.01720.01500.01600.01603,183,643
Feb 05, 20240.01740.01740.01710.01710.0171978,240
Feb 02, 20240.01730.01740.01720.01730.01731,891,603
Feb 01, 20240.01730.01750.01720.01720.01722,359,222
Jan 31, 20240.01750.01750.01730.01730.0173990,010
Jan 30, 20240.01720.01750.01720.01750.01752,098,962
Jan 29, 20240.01740.01750.01720.01730.0173616,900
Jan 26, 20240.01730.01780.01730.01740.01741,612,717
Jan 25, 20240.01750.01750.01730.01730.0173448,755
Jan 24, 20240.01750.01750.01730.01750.0175361,828
Jan 23, 20240.01760.01760.01740.01750.0175506,054
Jan 22, 20240.01750.01780.01740.01740.01742,135,259
Jan 19, 20240.01750.01770.01730.01750.01751,401,154
Jan 18, 20240.01730.01750.01720.01730.01731,560,954
Jan 17, 20240.01790.01790.01710.01720.01721,678,597
Jan 16, 20240.01800.01800.01760.01760.01761,568,156
Jan 15, 20240.01780.01800.01760.01800.01802,320,544
Jan 12, 20240.01810.01810.01780.01780.01782,713,102
Jan 11, 20240.01840.01840.01770.01790.01798,292,292
Jan 10, 20240.01800.01840.01720.01800.01809,854,883
Jan 09, 20240.01660.01760.01660.01700.01704,875,287
Jan 08, 20240.01650.01660.01620.01660.01661,306,970
Jan 05, 20240.01640.01640.01600.01630.01631,607,729
Jan 04, 20240.01650.01650.01590.01640.01643,570,368
Jan 03, 20240.01570.01600.01570.01580.01582,273,050
Jan 02, 20240.01570.01600.01570.01570.01571,272,874
Dec 29, 20230.01530.01560.01510.01560.01565,987,955
Dec 28, 20230.01500.01520.01470.01500.01503,514,913
Dec 27, 20230.01450.01500.01420.01480.01488,072,054
Dec 22, 20230.01480.01490.01450.01480.01482,394,446
Dec 21, 20230.01460.01510.01440.01460.01461,509,868
Dec 20, 20230.01490.01520.01420.01500.01503,291,118
Dec 19, 20230.01500.01500.01480.01500.0150439,184
Dec 18, 20230.01460.01540.01460.01470.01472,637,813
Dec 15, 20230.01520.01530.01480.01510.01515,141,519
Dec 14, 20230.01540.01540.01490.01540.01543,089,341
Dec 13, 20230.01530.01540.01480.01510.01512,371,666
Dec 12, 20230.01550.01550.01510.01510.01512,642,388
Dec 11, 20230.01540.01550.01510.01540.01541,743,093
Dec 08, 20230.01560.01560.01520.01520.01521,799,914
Dec 07, 20230.01590.01620.01530.01540.01542,435,566
Dec 06, 20230.01570.01640.01540.01560.01565,405,297
Dec 05, 20230.01490.01580.01440.01550.01559,846,653
Dec 04, 20230.01550.01550.01450.01520.01525,962,252
Dec 01, 20230.01590.01630.01510.01530.01535,873,910
Nov 30, 20230.01670.01680.01520.01570.01577,461,776
Nov 29, 20230.01600.01710.01560.01630.016310,809,181
Nov 28, 20230.01500.01730.01500.01570.01577,746,532
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...