nLIGHT, Inc. (LASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240920C00010000 | 2024-05-13 3:25PM EDT | 10.00 | 3.75 | 2.30 | 3.80 | 0.00 | - | 1 | 7 | 91.70% |
| LASR240920C00012500 | 2024-05-13 10:05AM EDT | 12.50 | 2.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 50.10% |
| LASR240920C00015000 | 2024-04-26 10:24AM EDT | 15.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 71.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240920P00010000 | 2024-04-10 12:23PM EDT | 10.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 0 | 50.49% |
| LASR240920P00012500 | 2024-04-10 12:23PM EDT | 12.50 | 1.61 | 0.00 | 1.20 | 0.00 | - | - | 0 | 31.89% |
© 2024 Yahoo. All rights reserved.