Canada markets open in 7 hours 37 minutes

Landmark Bancorp, Inc. (LARK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.19+0.12 (+0.63%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202419.0119.2518.7619.1919.194,900
Apr 23, 202419.2319.2319.2319.2319.23300
Apr 22, 202419.2719.3519.0319.0319.034,800
Apr 19, 202419.0019.0019.0019.0019.00600
Apr 18, 202419.0019.0019.0019.0019.001,700
Apr 17, 202419.3019.4219.1019.2519.254,300
Apr 16, 202419.6819.7019.6819.7019.701,600
Apr 15, 202419.3319.7519.1619.7519.753,000
Apr 12, 202419.0119.3219.0119.3219.32800
Apr 11, 202419.2819.2819.2819.2819.28500
Apr 10, 202419.0019.2819.0019.2819.284,200
Apr 09, 202419.0019.8519.0019.2519.252,400
Apr 08, 202419.3619.5219.0519.0519.051,700
Apr 05, 202419.1019.8519.0019.0019.002,800
Apr 04, 202419.6119.6119.2619.2919.292,400
Apr 03, 202419.9419.9419.6019.6019.601,200
Apr 02, 202419.8719.8719.2019.4319.431,000
Apr 01, 202419.4019.6719.2719.2719.273,200
Mar 28, 202419.8519.8519.2019.2819.281,500
Mar 27, 202419.1019.6019.1019.6019.604,000
Mar 26, 202419.7619.9819.0219.2819.284,000
Mar 25, 202419.7019.7019.0519.0519.051,000
Mar 22, 202419.6819.6818.8519.2219.222,000
Mar 21, 202419.9519.9519.1619.2019.201,700
Mar 20, 202419.2919.2919.2919.2919.29600
Mar 19, 202419.6819.9819.0419.2919.293,500
Mar 18, 202419.2019.2519.2019.2519.251,900
Mar 15, 202419.0019.5418.9018.9018.902,300
Mar 14, 202419.1519.5018.6018.7018.7022,100
Mar 13, 202419.5319.6519.1519.3019.3016,100
Mar 12, 202420.1520.1519.5019.5019.506,700
Mar 11, 202420.4520.6520.2020.2020.201,300
Mar 08, 202420.5020.5020.1820.1820.182,400
Mar 07, 202420.4820.5520.1820.2320.237,100
Mar 06, 202419.9621.1719.7520.0220.024,400
Mar 05, 202419.6319.6319.6319.6319.63600
Mar 04, 202419.6319.6319.6319.6319.63400
Mar 01, 202419.4019.4019.4019.4019.404,900
Feb 29, 202420.7420.7719.4319.4319.433,100
Feb 28, 202420.1020.2319.5519.8019.805,700
Feb 27, 202419.7020.7319.2019.9219.927,300
Feb 26, 202419.2020.4719.2020.2020.208,100
Feb 23, 202419.3819.5919.2819.5919.591,700
Feb 22, 202419.3519.9319.3519.6019.601,300
Feb 21, 202419.2019.5519.2019.5519.55900
Feb 20, 202419.7519.7519.1419.1519.151,700
Feb 16, 202419.9419.9419.8619.8619.86900
Feb 15, 202419.9120.0019.6719.6719.671,500
Feb 14, 202419.5020.1519.5020.1520.15800
Feb 13, 202419.2919.7919.1219.7919.792,900
Feb 13, 20240.21 Dividend
Feb 12, 202420.0421.0019.9520.3220.113,900
Feb 09, 202419.5020.0419.5020.0419.83700
Feb 08, 202419.7519.8819.7519.8719.663,900
Feb 07, 202420.0020.0019.1219.1218.925,800
Feb 06, 202421.1121.6620.0020.0219.8110,000
Feb 05, 202421.0021.4120.6321.0120.793,400
Feb 02, 202421.4321.4321.0021.0020.781,900
Feb 01, 202421.3221.3221.3221.3221.10900
Jan 31, 202421.2921.3821.1621.1620.945,300
Jan 30, 202421.4821.4821.4821.4821.26-
Jan 29, 202421.3421.4821.3421.4821.26300
Jan 26, 202421.5021.5020.3921.0820.861,000
Jan 25, 202420.5621.7820.5621.7821.552,400
Jan 24, 202420.3720.3720.3720.3720.16700
Jan 23, 202420.4120.4120.3720.3920.183,100
Jan 22, 202420.5120.6520.3720.3720.161,100
Jan 19, 202420.5520.6020.4020.4420.231,800
Jan 18, 202420.5520.7020.3920.5620.352,200
Jan 17, 202420.5520.5520.3620.3620.151,800
Jan 16, 202420.0120.6720.0120.2120.001,900
Jan 12, 202419.8019.8019.8019.8019.601,900
Jan 11, 202420.2520.2519.6219.6219.4213,800
Jan 10, 202420.2220.4520.2020.2120.0010,600
Jan 09, 202420.0520.2320.0020.2320.024,300
Jan 08, 202419.6520.1519.6520.0419.834,000
Jan 05, 202419.6519.8319.6419.8319.631,500
Jan 04, 202420.2520.2519.3919.6919.493,000
Jan 03, 202419.7620.2219.4119.4119.214,500
Jan 02, 202419.7619.7619.7319.7619.561,900
Dec 29, 202319.2819.8019.1419.8019.601,800
Dec 28, 202319.3419.6819.3419.3619.164,600
Dec 27, 202319.4019.4019.3619.3719.172,000
Dec 26, 202319.5419.6419.5419.6419.442,700
Dec 22, 202319.3319.6419.3319.6419.445,900
Dec 21, 202319.3719.3719.1119.1918.994,100
Dec 20, 202319.1819.7719.1819.6719.473,600
Dec 19, 202319.2619.7019.1919.6819.483,200
Dec 18, 202319.4019.6818.4119.2819.084,300
Dec 15, 202319.3619.7019.3219.7019.506,200
Dec 14, 202319.2220.0019.0019.3019.1017,600
Dec 13, 202319.6019.6019.4019.4019.201,200
Dec 12, 202319.8320.1119.2419.4019.202,100
Dec 11, 202320.6520.6519.7120.2420.035,700
Dec 08, 202319.4420.6119.4420.6020.395,400
Dec 07, 202319.2119.7519.2119.7519.552,400
Dec 06, 202319.2819.6019.2819.6019.402,000
Dec 05, 202318.6119.7418.6119.2819.081,600
Dec 04, 202320.0020.0020.0020.0019.791,000
Dec 01, 202319.4520.0019.1019.1518.953,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...