Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 45.97% |
| LANC240621C00185000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 9.58 | 8.50 | 12.80 | 0.00 | - | 1 | 4 | 33.41% |
| LANC240920C00185000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 11.00 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 35.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621P00185000 | 2024-02-26 11:10AM EDT | 2024-06-21 | 5.40 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 30.37% |
| LANC240920P00185000 | 2024-03-05 11:43AM EDT | 2024-09-20 | 5.60 | 3.00 | 7.50 | 0.00 | - | - | 25 | 22.45% |
© 2024 Yahoo. All rights reserved.