Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 2024-04-19 1:47PM EDT | 185.00 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 45.97% |
| LANC240517C00190000 | 2024-04-19 1:47PM EDT | 190.00 | 7.80 | 2.00 | 5.60 | 0.00 | - | 1 | 1 | 32.30% |
| LANC240517C00220000 | 2024-04-10 10:17AM EDT | 220.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.17% |
| LANC240517C00240000 | 2024-04-10 10:17AM EDT | 240.00 | 2.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 99.00% |
| LANC240517C00250000 | 2024-04-10 10:17AM EDT | 250.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 1 | 110.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.