Canada Markets close in 6 hrs 28 mins

Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.4450-0.0050 (-1.11%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.47500.44500.44500.44500.44507,439
May 18, 20220.48000.48000.44000.45000.4500333,700
May 17, 20220.48000.50000.47000.50000.5000438,400
May 16, 20220.48000.48000.43000.46000.4600559,000
May 13, 20220.47000.49000.46000.46000.4600759,000
May 12, 20220.45000.50000.43000.44000.4400953,500
May 11, 20220.48000.51000.46000.46000.4600595,100
May 10, 20220.46000.50000.45000.47000.4700742,600
May 09, 20220.50000.51000.45000.45000.4500851,100
May 06, 20220.56000.59000.51000.51000.5100748,300
May 05, 20220.66000.67000.55000.55000.5500599,100
May 04, 20220.66000.66000.61000.65000.6500334,600
May 03, 20220.62000.65000.60000.65000.6500332,600
May 02, 20220.61000.62000.57000.62000.6200449,000
Apr 29, 20220.67000.71000.62000.63000.6300488,700
Apr 28, 20220.66000.70000.61000.68000.6800740,700
Apr 27, 20220.69000.70000.65000.68000.6800321,700
Apr 26, 20220.70000.71000.66000.68000.6800368,600
Apr 25, 20220.69000.71000.66000.70000.7000639,700
Apr 22, 20220.76000.79000.72000.73000.7300384,300
Apr 21, 20220.83000.84000.75000.77000.7700470,700
Apr 20, 20220.82000.85000.78000.85000.8500442,300
Apr 19, 20220.86000.88000.79000.80000.8000386,200
Apr 18, 20220.87000.91000.83000.86000.8600406,100
Apr 14, 20220.88000.88000.84000.86000.8600214,700
Apr 13, 20220.85000.89000.85000.88000.8800528,500
Apr 12, 20220.86000.88000.82000.84000.8400281,000
Apr 11, 20220.83000.86000.79000.84000.8400298,500
Apr 08, 20220.86000.88000.82000.82000.8200393,500
Apr 07, 20220.78000.85000.77000.85000.85001,035,200
Apr 06, 20220.78000.78000.73000.77000.7700393,900
Apr 05, 20220.75000.84000.75000.78000.7800473,400
Apr 04, 20220.76000.77000.73000.76000.7600138,300
Apr 01, 20220.77000.80000.74000.74000.7400229,400
Mar 31, 20220.71000.79000.70000.78000.7800968,200
Mar 30, 20220.74000.76000.71000.71000.7100140,600
Mar 29, 20220.72000.75000.68000.72000.7200369,700
Mar 28, 20220.78000.78000.71000.73000.7300410,400
Mar 25, 20220.81000.81000.78000.78000.7800188,400
Mar 24, 20220.80000.82000.77000.82000.8200287,900
Mar 23, 20220.79000.83000.78000.82000.8200436,100
Mar 22, 20220.80000.82000.77000.78000.7800382,600
Mar 21, 20220.76000.82000.74000.78000.7800850,600
Mar 18, 20220.81000.84000.76000.76000.7600256,400
Mar 17, 20220.77000.81000.76000.79000.7900488,700
Mar 16, 20220.78000.78000.69000.74000.7400565,300
Mar 15, 20220.74000.77000.68000.75000.7500556,100
Mar 14, 20220.83000.83000.71000.72000.7200598,300
Mar 11, 20220.85000.88000.81000.83000.8300488,100
Mar 10, 20220.85000.95000.82000.88000.8800889,800
Mar 09, 20220.79000.85000.74000.83000.8300873,800
Mar 08, 20220.74000.81000.70000.77000.7700614,200
Mar 07, 20220.74000.78000.72000.73000.7300656,100
Mar 04, 20220.72000.74000.68000.72000.7200863,000
Mar 03, 20220.78000.79000.74000.78000.7800311,600
Mar 02, 20220.73000.81000.72000.78000.7800544,200
Mar 01, 20220.76000.77000.71000.73000.7300432,200
Feb 28, 20220.67000.76000.67000.74000.7400693,100
Feb 25, 20220.64000.65000.59000.65000.6500473,600
Feb 24, 20220.57000.66000.57000.62000.6200430,900
Feb 23, 20220.56000.60000.56000.59000.590095,700
Feb 22, 20220.56000.58000.54000.56000.5600304,000
Feb 18, 20220.60000.60000.56000.56000.5600262,700
Feb 17, 20220.61000.63000.58000.60000.6000183,100
Feb 16, 20220.62000.62000.60000.61000.6100298,400
Feb 15, 20220.63000.63000.60000.63000.6300207,200
Feb 14, 20220.63000.65000.60000.60000.6000235,300
Feb 11, 20220.67000.69000.64000.64000.6400120,200
Feb 10, 20220.67000.72000.65000.67000.6700633,600
Feb 09, 20220.61000.71000.61000.68000.6800750,900
Feb 08, 20220.58000.62000.56000.60000.6000450,500
Feb 07, 20220.58000.61000.57000.57000.5700295,400
Feb 04, 20220.60000.63000.58000.60000.60001,857,300
Feb 03, 20220.60000.60000.56000.58000.5800443,500
Feb 02, 20220.66000.66000.60000.62000.6200357,300
Feb 01, 20220.65000.66000.62000.65000.6500270,600
Jan 31, 20220.59000.65000.58000.65000.6500508,700
Jan 28, 20220.54000.59000.52000.59000.5900722,200
Jan 27, 20220.59000.61000.53000.54000.5400737,500
Jan 26, 20220.65000.66000.58000.59000.5900670,100
Jan 25, 20220.60000.63000.56000.63000.6300280,500
Jan 24, 20220.55000.62000.50000.60000.6000876,300
Jan 21, 20220.61000.61000.58000.58000.5800473,000
Jan 20, 20220.61000.64000.61000.61000.6100300,100
Jan 19, 20220.64000.65000.60000.61000.6100333,100
Jan 18, 20220.67000.67000.62000.63000.6300346,000
Jan 17, 20220.68000.68000.65000.67000.670042,100
Jan 14, 20220.69000.69000.64000.67000.6700310,600
Jan 13, 20220.71000.72000.68000.68000.6800322,200
Jan 12, 20220.73000.74000.71000.73000.7300277,100
Jan 11, 20220.74000.74000.71000.72000.7200304,800
Jan 10, 20220.77000.77000.71000.73000.7300221,500
Jan 07, 20220.78000.78000.72000.77000.7700159,300
Jan 06, 20220.79000.79000.73000.78000.7800313,500
Jan 05, 20220.76000.81000.75000.78000.7800805,500
Jan 04, 20220.76000.76000.73000.74000.7400321,900
Dec 31, 20210.66000.71000.66000.71000.7100361,800
Dec 30, 20210.69000.71000.62000.65000.6500635,500
Dec 29, 20210.69000.71000.65000.65000.6500145,900
Dec 24, 20210.68000.70000.68000.69000.6900138,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...