Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6900

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	76,300
Apr 22, 2024	0.6800	0.6900	0.6700	0.6900	0.6900	127,500
Apr 19, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	66,300
Apr 18, 2024	0.6900	0.7000	0.6700	0.6800	0.6800	133,800
Apr 17, 2024	0.7300	0.7400	0.7000	0.7000	0.7000	137,600
Apr 16, 2024	0.7200	0.7300	0.6700	0.7100	0.7100	322,900
Apr 15, 2024	0.7500	0.7700	0.7100	0.7300	0.7300	178,800
Apr 12, 2024	0.7900	0.8100	0.7400	0.7600	0.7600	292,600
Apr 11, 2024	0.7200	0.8000	0.7000	0.7900	0.7900	455,400
Apr 10, 2024	0.7200	0.7400	0.7000	0.7400	0.7400	82,600
Apr 09, 2024	0.7300	0.7300	0.7000	0.7100	0.7100	83,700
Apr 08, 2024	0.7300	0.7500	0.7100	0.7500	0.7500	218,200
Apr 05, 2024	0.7300	0.7700	0.7200	0.7400	0.7400	167,200
Apr 04, 2024	0.7400	0.7600	0.7100	0.7200	0.7200	164,900
Apr 03, 2024	0.7500	0.7800	0.7400	0.7600	0.7600	435,200
Apr 02, 2024	0.7200	0.7600	0.7000	0.7500	0.7500	267,500
Apr 01, 2024	0.6800	0.7300	0.6800	0.7000	0.7000	442,400
Mar 28, 2024	0.7000	0.7300	0.6300	0.6400	0.6400	1,490,800
Mar 27, 2024	0.6900	0.7200	0.6900	0.7100	0.7100	161,400
Mar 26, 2024	0.6900	0.7200	0.6900	0.7000	0.7000	147,600
Mar 25, 2024	0.7100	0.7500	0.7000	0.7000	0.7000	205,200
Mar 22, 2024	0.7400	0.7400	0.7000	0.7000	0.7000	328,200
Mar 21, 2024	0.7500	0.7500	0.7300	0.7500	0.7500	134,100
Mar 20, 2024	0.7300	0.7500	0.7100	0.7500	0.7500	179,300
Mar 19, 2024	0.7200	0.7400	0.7000	0.7400	0.7400	216,200
Mar 18, 2024	0.7400	0.7600	0.7100	0.7300	0.7300	219,700
Mar 15, 2024	0.7200	0.7600	0.7200	0.7300	0.7300	129,400
Mar 14, 2024	0.7400	0.7500	0.7000	0.7200	0.7200	329,400
Mar 13, 2024	0.7900	0.8200	0.7300	0.7600	0.7600	385,000
Mar 12, 2024	0.7700	0.8300	0.7700	0.8100	0.8100	126,800
Mar 11, 2024	0.7800	0.8100	0.7700	0.8000	0.8000	168,600
Mar 08, 2024	0.8800	0.8800	0.8000	0.8200	0.8200	121,900
Mar 07, 2024	0.8400	0.8700	0.8400	0.8600	0.8600	94,500
Mar 06, 2024	0.8200	0.8600	0.8100	0.8300	0.8300	203,700
Mar 05, 2024	0.8000	0.8200	0.8000	0.8200	0.8200	76,100
Mar 04, 2024	0.8200	0.8300	0.8000	0.8000	0.8000	186,300
Mar 01, 2024	0.7800	0.8300	0.7800	0.8100	0.8100	248,600
Feb 29, 2024	0.8100	0.8300	0.7800	0.7800	0.7800	290,800
Feb 28, 2024	0.8000	0.8000	0.7600	0.7900	0.7900	107,100
Feb 27, 2024	0.7700	0.8300	0.7700	0.7900	0.7900	204,600
Feb 26, 2024	0.7500	0.8000	0.7300	0.7700	0.7700	174,500
Feb 23, 2024	0.8000	0.8000	0.7600	0.7600	0.7600	241,500
Feb 22, 2024	0.8400	0.8400	0.8100	0.8200	0.8200	92,100
Feb 21, 2024	0.8000	0.8400	0.7900	0.8300	0.8300	192,400
Feb 20, 2024	0.8300	0.8300	0.7700	0.7900	0.7900	534,900
Feb 16, 2024	0.8600	0.8600	0.8200	0.8400	0.8400	118,000
Feb 15, 2024	0.9100	0.9100	0.8500	0.8500	0.8500	207,800
Feb 14, 2024	0.8300	0.9200	0.8300	0.9100	0.9100	465,200
Feb 13, 2024	0.8000	0.8500	0.8000	0.8500	0.8500	562,900
Feb 12, 2024	0.8500	0.8800	0.7900	0.8000	0.8000	658,100
Feb 09, 2024	0.9000	0.9200	0.8800	0.8900	0.8900	633,600
Feb 08, 2024	0.9200	0.9200	0.8900	0.9200	0.9200	370,000
Feb 07, 2024	0.8600	0.9200	0.8600	0.9200	0.9200	227,600
Feb 06, 2024	0.9000	0.9000	0.8600	0.8900	0.8900	81,200
Feb 05, 2024	0.8600	0.8900	0.8300	0.8900	0.8900	192,400
Feb 02, 2024	0.9100	0.9200	0.8700	0.8800	0.8800	329,600
Feb 01, 2024	0.9000	0.9200	0.8900	0.9000	0.9000	847,200
Jan 31, 2024	0.8600	0.8900	0.8600	0.8800	0.8800	686,100
Jan 30, 2024	0.8500	0.8900	0.8400	0.8700	0.8700	813,900
Jan 29, 2024	0.8300	0.8500	0.8100	0.8500	0.8500	315,600
Jan 26, 2024	0.8200	0.8400	0.8000	0.8200	0.8200	155,200
Jan 25, 2024	0.8200	0.8400	0.7800	0.8200	0.8200	173,400
Jan 24, 2024	0.8000	0.8200	0.8000	0.8200	0.8200	257,800
Jan 23, 2024	0.8000	0.8200	0.7800	0.7900	0.7900	371,100
Jan 22, 2024	0.8000	0.8100	0.7900	0.8000	0.8000	117,100
Jan 19, 2024	0.8500	0.8500	0.7900	0.8000	0.8000	262,100
Jan 18, 2024	0.8500	0.8500	0.8100	0.8500	0.8500	185,800
Jan 17, 2024	0.8100	0.8600	0.7900	0.8500	0.8500	529,100
Jan 16, 2024	0.8300	0.8400	0.7900	0.8200	0.8200	522,200
Jan 15, 2024	0.8600	0.8600	0.8200	0.8300	0.8300	310,500
Jan 12, 2024	0.8300	0.8700	0.8000	0.8300	0.8300	697,500
Jan 11, 2024	0.7800	0.8100	0.7700	0.8100	0.8100	480,200
Jan 10, 2024	0.7200	0.8000	0.7200	0.7900	0.7900	924,500
Jan 09, 2024	0.6500	0.7400	0.6500	0.7100	0.7100	792,200
Jan 08, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	114,500
Jan 05, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	66,400
Jan 04, 2024	0.6600	0.7000	0.6600	0.6600	0.6600	190,100
Jan 03, 2024	0.6700	0.6800	0.6500	0.6800	0.6800	177,300
Jan 02, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	96,100
Dec 29, 2023	0.6700	0.7000	0.6700	0.6700	0.6700	247,600
Dec 28, 2023	0.6800	0.6800	0.6500	0.6600	0.6600	60,600
Dec 27, 2023	0.7100	0.7100	0.6600	0.6700	0.6700	248,700
Dec 22, 2023	0.6800	0.7000	0.6700	0.7000	0.7000	225,000
Dec 21, 2023	0.6600	0.7000	0.6500	0.6900	0.6900	565,100
Dec 20, 2023	0.6300	0.6600	0.6300	0.6400	0.6400	220,800
Dec 19, 2023	0.6900	0.7000	0.6300	0.6300	0.6300	796,000
Dec 18, 2023	0.6700	0.7200	0.6700	0.7000	0.7000	235,100
Dec 15, 2023	0.6900	0.7100	0.6800	0.6800	0.6800	167,700
Dec 14, 2023	0.6700	0.7100	0.6500	0.7100	0.7100	364,300
Dec 13, 2023	0.6800	0.6900	0.6600	0.6600	0.6600	306,400
Dec 12, 2023	0.6800	0.7000	0.6700	0.7000	0.7000	44,100
Dec 11, 2023	0.7000	0.7000	0.6800	0.6900	0.6900	51,300
Dec 08, 2023	0.6800	0.7000	0.6800	0.7000	0.7000	43,100
Dec 07, 2023	0.7000	0.7000	0.6700	0.6700	0.6700	228,600
Dec 06, 2023	0.6800	0.7100	0.6700	0.7100	0.7100	281,900
Dec 05, 2023	0.7000	0.7100	0.6800	0.7000	0.7000	84,000
Dec 04, 2023	0.6700	0.7200	0.6700	0.7200	0.7200	220,000
Dec 01, 2023	0.6600	0.7200	0.6500	0.6600	0.6600	303,500
Nov 30, 2023	0.6300	0.6700	0.6100	0.6700	0.6700	161,500
Nov 29, 2023	0.7000	0.7000	0.6300	0.6500	0.6500	234,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7318-0.0002(-0.03%)

CRUDE OIL83.42+0.06(+0.07%)

Bitcoin CAD91,166.77+342.68(+0.38%)

Laramide Resources Ltd. (LAM.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7318
-0.0002(-0.03%)

CRUDE OIL
83.42
+0.06(+0.07%)

Bitcoin CAD
91,166.77
+342.68(+0.38%)