STOCK FUTURES SIGNAL STEEPER LOSSES AS INFLATION FEARS MOUNT

Uncertainty around the Fed's rate hiking cycle stoking pressure across global equity markets

Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.4450

-0.0050

(-1.11%)

As of 09:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	0.4750	0.4450	0.4450	0.4450	0.4450	7,439
May 18, 2022	0.4800	0.4800	0.4400	0.4500	0.4500	333,700
May 17, 2022	0.4800	0.5000	0.4700	0.5000	0.5000	438,400
May 16, 2022	0.4800	0.4800	0.4300	0.4600	0.4600	559,000
May 13, 2022	0.4700	0.4900	0.4600	0.4600	0.4600	759,000
May 12, 2022	0.4500	0.5000	0.4300	0.4400	0.4400	953,500
May 11, 2022	0.4800	0.5100	0.4600	0.4600	0.4600	595,100
May 10, 2022	0.4600	0.5000	0.4500	0.4700	0.4700	742,600
May 09, 2022	0.5000	0.5100	0.4500	0.4500	0.4500	851,100
May 06, 2022	0.5600	0.5900	0.5100	0.5100	0.5100	748,300
May 05, 2022	0.6600	0.6700	0.5500	0.5500	0.5500	599,100
May 04, 2022	0.6600	0.6600	0.6100	0.6500	0.6500	334,600
May 03, 2022	0.6200	0.6500	0.6000	0.6500	0.6500	332,600
May 02, 2022	0.6100	0.6200	0.5700	0.6200	0.6200	449,000
Apr 29, 2022	0.6700	0.7100	0.6200	0.6300	0.6300	488,700
Apr 28, 2022	0.6600	0.7000	0.6100	0.6800	0.6800	740,700
Apr 27, 2022	0.6900	0.7000	0.6500	0.6800	0.6800	321,700
Apr 26, 2022	0.7000	0.7100	0.6600	0.6800	0.6800	368,600
Apr 25, 2022	0.6900	0.7100	0.6600	0.7000	0.7000	639,700
Apr 22, 2022	0.7600	0.7900	0.7200	0.7300	0.7300	384,300
Apr 21, 2022	0.8300	0.8400	0.7500	0.7700	0.7700	470,700
Apr 20, 2022	0.8200	0.8500	0.7800	0.8500	0.8500	442,300
Apr 19, 2022	0.8600	0.8800	0.7900	0.8000	0.8000	386,200
Apr 18, 2022	0.8700	0.9100	0.8300	0.8600	0.8600	406,100
Apr 14, 2022	0.8800	0.8800	0.8400	0.8600	0.8600	214,700
Apr 13, 2022	0.8500	0.8900	0.8500	0.8800	0.8800	528,500
Apr 12, 2022	0.8600	0.8800	0.8200	0.8400	0.8400	281,000
Apr 11, 2022	0.8300	0.8600	0.7900	0.8400	0.8400	298,500
Apr 08, 2022	0.8600	0.8800	0.8200	0.8200	0.8200	393,500
Apr 07, 2022	0.7800	0.8500	0.7700	0.8500	0.8500	1,035,200
Apr 06, 2022	0.7800	0.7800	0.7300	0.7700	0.7700	393,900
Apr 05, 2022	0.7500	0.8400	0.7500	0.7800	0.7800	473,400
Apr 04, 2022	0.7600	0.7700	0.7300	0.7600	0.7600	138,300
Apr 01, 2022	0.7700	0.8000	0.7400	0.7400	0.7400	229,400
Mar 31, 2022	0.7100	0.7900	0.7000	0.7800	0.7800	968,200
Mar 30, 2022	0.7400	0.7600	0.7100	0.7100	0.7100	140,600
Mar 29, 2022	0.7200	0.7500	0.6800	0.7200	0.7200	369,700
Mar 28, 2022	0.7800	0.7800	0.7100	0.7300	0.7300	410,400
Mar 25, 2022	0.8100	0.8100	0.7800	0.7800	0.7800	188,400
Mar 24, 2022	0.8000	0.8200	0.7700	0.8200	0.8200	287,900
Mar 23, 2022	0.7900	0.8300	0.7800	0.8200	0.8200	436,100
Mar 22, 2022	0.8000	0.8200	0.7700	0.7800	0.7800	382,600
Mar 21, 2022	0.7600	0.8200	0.7400	0.7800	0.7800	850,600
Mar 18, 2022	0.8100	0.8400	0.7600	0.7600	0.7600	256,400
Mar 17, 2022	0.7700	0.8100	0.7600	0.7900	0.7900	488,700
Mar 16, 2022	0.7800	0.7800	0.6900	0.7400	0.7400	565,300
Mar 15, 2022	0.7400	0.7700	0.6800	0.7500	0.7500	556,100
Mar 14, 2022	0.8300	0.8300	0.7100	0.7200	0.7200	598,300
Mar 11, 2022	0.8500	0.8800	0.8100	0.8300	0.8300	488,100
Mar 10, 2022	0.8500	0.9500	0.8200	0.8800	0.8800	889,800
Mar 09, 2022	0.7900	0.8500	0.7400	0.8300	0.8300	873,800
Mar 08, 2022	0.7400	0.8100	0.7000	0.7700	0.7700	614,200
Mar 07, 2022	0.7400	0.7800	0.7200	0.7300	0.7300	656,100
Mar 04, 2022	0.7200	0.7400	0.6800	0.7200	0.7200	863,000
Mar 03, 2022	0.7800	0.7900	0.7400	0.7800	0.7800	311,600
Mar 02, 2022	0.7300	0.8100	0.7200	0.7800	0.7800	544,200
Mar 01, 2022	0.7600	0.7700	0.7100	0.7300	0.7300	432,200
Feb 28, 2022	0.6700	0.7600	0.6700	0.7400	0.7400	693,100
Feb 25, 2022	0.6400	0.6500	0.5900	0.6500	0.6500	473,600
Feb 24, 2022	0.5700	0.6600	0.5700	0.6200	0.6200	430,900
Feb 23, 2022	0.5600	0.6000	0.5600	0.5900	0.5900	95,700
Feb 22, 2022	0.5600	0.5800	0.5400	0.5600	0.5600	304,000
Feb 18, 2022	0.6000	0.6000	0.5600	0.5600	0.5600	262,700
Feb 17, 2022	0.6100	0.6300	0.5800	0.6000	0.6000	183,100
Feb 16, 2022	0.6200	0.6200	0.6000	0.6100	0.6100	298,400
Feb 15, 2022	0.6300	0.6300	0.6000	0.6300	0.6300	207,200
Feb 14, 2022	0.6300	0.6500	0.6000	0.6000	0.6000	235,300
Feb 11, 2022	0.6700	0.6900	0.6400	0.6400	0.6400	120,200
Feb 10, 2022	0.6700	0.7200	0.6500	0.6700	0.6700	633,600
Feb 09, 2022	0.6100	0.7100	0.6100	0.6800	0.6800	750,900
Feb 08, 2022	0.5800	0.6200	0.5600	0.6000	0.6000	450,500
Feb 07, 2022	0.5800	0.6100	0.5700	0.5700	0.5700	295,400
Feb 04, 2022	0.6000	0.6300	0.5800	0.6000	0.6000	1,857,300
Feb 03, 2022	0.6000	0.6000	0.5600	0.5800	0.5800	443,500
Feb 02, 2022	0.6600	0.6600	0.6000	0.6200	0.6200	357,300
Feb 01, 2022	0.6500	0.6600	0.6200	0.6500	0.6500	270,600
Jan 31, 2022	0.5900	0.6500	0.5800	0.6500	0.6500	508,700
Jan 28, 2022	0.5400	0.5900	0.5200	0.5900	0.5900	722,200
Jan 27, 2022	0.5900	0.6100	0.5300	0.5400	0.5400	737,500
Jan 26, 2022	0.6500	0.6600	0.5800	0.5900	0.5900	670,100
Jan 25, 2022	0.6000	0.6300	0.5600	0.6300	0.6300	280,500
Jan 24, 2022	0.5500	0.6200	0.5000	0.6000	0.6000	876,300
Jan 21, 2022	0.6100	0.6100	0.5800	0.5800	0.5800	473,000
Jan 20, 2022	0.6100	0.6400	0.6100	0.6100	0.6100	300,100
Jan 19, 2022	0.6400	0.6500	0.6000	0.6100	0.6100	333,100
Jan 18, 2022	0.6700	0.6700	0.6200	0.6300	0.6300	346,000
Jan 17, 2022	0.6800	0.6800	0.6500	0.6700	0.6700	42,100
Jan 14, 2022	0.6900	0.6900	0.6400	0.6700	0.6700	310,600
Jan 13, 2022	0.7100	0.7200	0.6800	0.6800	0.6800	322,200
Jan 12, 2022	0.7300	0.7400	0.7100	0.7300	0.7300	277,100
Jan 11, 2022	0.7400	0.7400	0.7100	0.7200	0.7200	304,800
Jan 10, 2022	0.7700	0.7700	0.7100	0.7300	0.7300	221,500
Jan 07, 2022	0.7800	0.7800	0.7200	0.7700	0.7700	159,300
Jan 06, 2022	0.7900	0.7900	0.7300	0.7800	0.7800	313,500
Jan 05, 2022	0.7600	0.8100	0.7500	0.7800	0.7800	805,500
Jan 04, 2022	0.7600	0.7600	0.7300	0.7400	0.7400	321,900
Dec 31, 2021	0.6600	0.7100	0.6600	0.7100	0.7100	361,800
Dec 30, 2021	0.6900	0.7100	0.6200	0.6500	0.6500	635,500
Dec 29, 2021	0.6900	0.7100	0.6500	0.6500	0.6500	145,900
Dec 24, 2021	0.6800	0.7000	0.6800	0.6900	0.6900	138,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,937.21-164.17(-0.82%)

S&P 5003,901.69-21.99(-0.56%)

DOW31,246.20-243.87(-0.77%)

CAD/USD0.7808+0.0048(+0.6223%)

CRUDE OIL107.29-2.30(-2.10%)

BTC-CAD37,956.36-64.66(-0.17%)

STOCK FUTURES SIGNAL STEEPER LOSSES AS INFLATION FEARS MOUNT

Laramide Resources Ltd. (LAM.TO)

S&P/TSX
19,937.21
-164.17(-0.82%)

S&P 500
3,901.69
-21.99(-0.56%)

DOW
31,246.20
-243.87(-0.77%)

CAD/USD
0.7808
+0.0048(+0.6223%)

CRUDE OIL
107.29
-2.30(-2.10%)

BTC-CAD
37,956.36
-64.66(-0.17%)