Canada markets close in 1 hour 57 minutes

Lord Abbett Developing Growth A (LAGWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.95-0.20 (-1.04%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202418.9518.9518.9518.9518.95-
Apr 17, 202419.1519.1519.1519.1519.15-
Apr 16, 202419.3619.3619.3619.3619.36-
Apr 15, 202419.2319.2319.2319.2319.23-
Apr 12, 202419.6719.6719.6719.6719.67-
Apr 11, 202420.1520.1520.1520.1520.15-
Apr 10, 202419.9119.9119.9119.9119.91-
Apr 09, 202420.2420.2420.2420.2420.24-
Apr 08, 202420.3620.3620.3620.3620.36-
Apr 05, 202420.2520.2520.2520.2520.25-
Apr 04, 202419.9419.9419.9419.9419.94-
Apr 03, 202420.2320.2320.2320.2320.23-
Apr 02, 202420.1520.1520.1520.1520.15-
Apr 01, 202420.5420.5420.5420.5420.54-
Mar 28, 202420.7120.7120.7120.7120.71-
Mar 27, 202420.7020.7020.7020.7020.70-
Mar 26, 202420.5620.5620.5620.5620.56-
Mar 25, 202420.4520.4520.4520.4520.45-
Mar 22, 202420.4720.4720.4720.4720.47-
Mar 21, 202420.6120.6120.6120.6120.61-
Mar 20, 202420.2520.2520.2520.2520.25-
Mar 19, 202419.9419.9419.9419.9419.94-
Mar 18, 202419.8219.8219.8219.8219.82-
Mar 15, 202419.8819.8819.8819.8819.88-
Mar 14, 202419.9819.9819.9819.9819.98-
Mar 13, 202420.3920.3920.3920.3920.39-
Mar 12, 202420.3720.3720.3720.3720.37-
Mar 11, 202420.0620.0620.0620.0620.06-
Mar 08, 202420.4120.4120.4120.4120.41-
Mar 07, 202420.6020.6020.6020.6020.60-
Mar 06, 202420.4920.4920.4920.4920.49-
Mar 05, 202420.1820.1820.1820.1820.18-
Mar 04, 202420.5620.5620.5620.5620.56-
Mar 01, 202420.5720.5720.5720.5720.57-
Feb 29, 202420.2020.2020.2020.2020.20-
Feb 28, 202420.2320.2320.2320.2320.23-
Feb 27, 202420.0720.0720.0720.0720.07-
Feb 26, 202420.0720.0720.0720.0720.07-
Feb 23, 202419.7119.7119.7119.7119.71-
Feb 22, 202419.6819.6819.6819.6819.68-
Feb 21, 202419.2119.2119.2119.2119.21-
Feb 20, 202419.5819.5819.5819.5819.58-
Feb 16, 202419.9219.9219.9219.9219.92-
Feb 15, 202420.3120.3120.3120.3120.31-
Feb 14, 202419.8819.8819.8819.8819.88-
Feb 13, 202419.3519.3519.3519.3519.35-
Feb 12, 202419.8819.8819.8819.8819.88-
Feb 09, 202419.8719.8719.8719.8719.87-
Feb 08, 202419.4519.4519.4519.4519.45-
Feb 07, 202419.1319.1319.1319.1319.13-
Feb 06, 202419.0019.0019.0019.0019.00-
Feb 05, 202418.9718.9718.9718.9718.97-
Feb 02, 202419.0719.0719.0719.0719.07-
Feb 01, 202418.9018.9018.9018.9018.90-
Jan 31, 202418.4818.4818.4818.4818.48-
Jan 30, 202418.8518.8518.8518.8518.85-
Jan 29, 202419.0319.0319.0319.0319.03-
Jan 26, 202418.6018.6018.6018.6018.60-
Jan 25, 202418.5018.5018.5018.5018.50-
Jan 24, 202418.4118.4118.4118.4118.41-
Jan 23, 202418.6318.6318.6318.6318.63-
Jan 22, 202418.7118.7118.7118.7118.71-
Jan 19, 202418.3118.3118.3118.3118.31-
Jan 18, 202418.0818.0818.0818.0818.08-
Jan 17, 202417.9517.9517.9517.9517.95-
Jan 16, 202418.0818.0818.0818.0818.08-
Jan 12, 202418.1518.1518.1518.1518.15-
Jan 11, 202418.1518.1518.1518.1518.15-
Jan 10, 202418.1618.1618.1618.1618.16-
Jan 09, 202418.1218.1218.1218.1218.12-
Jan 08, 202418.0318.0318.0318.0318.03-
Jan 05, 202417.4417.4417.4417.4417.44-
Jan 04, 202417.4117.4117.4117.4117.41-
Jan 03, 202417.4617.4617.4617.4617.46-
Jan 02, 202417.9817.9817.9817.9817.98-
Dec 29, 202318.3918.3918.3918.3918.39-
Dec 28, 202318.6318.6318.6318.6318.63-
Dec 27, 202318.6818.6818.6818.6818.68-
Dec 26, 202318.5118.5118.5118.5118.51-
Dec 22, 202318.3018.3018.3018.3018.30-
Dec 21, 202318.1118.1118.1118.1118.11-
Dec 20, 202317.7417.7417.7417.7417.74-
Dec 19, 202318.1318.1318.1318.1318.13-
Dec 18, 202317.8917.8917.8917.8917.89-
Dec 15, 202317.8817.8817.8817.8817.88-
Dec 14, 202317.9117.9117.9117.9117.91-
Dec 13, 202317.7017.7017.7017.7017.70-
Dec 12, 202317.2817.2817.2817.2817.28-
Dec 11, 202317.0617.0617.0617.0617.06-
Dec 08, 202316.9816.9816.9816.9816.98-
Dec 07, 202316.8816.8816.8816.8816.88-
Dec 06, 202316.8816.8816.8816.8816.88-
Dec 05, 202317.0617.0617.0617.0617.06-
Dec 04, 202317.1617.1617.1617.1617.16-
Dec 01, 202317.0717.0717.0717.0717.07-
Nov 30, 202316.6716.6716.6716.6716.67-
Nov 29, 202316.4916.4916.4916.4916.49-
Nov 28, 202316.4216.4216.4216.4216.42-
Nov 27, 202316.5316.5316.5316.5316.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...