Ladder Capital Corp (LADR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00007500 | 2024-03-12 2:20PM EDT | 2024-08-16 | 3.50 | 2.35 | 3.90 | 0.00 | - | - | 0 | 77.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 174.61% |
| LADR240816P00007500 | 2024-04-02 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 89.26% |
| LADR241115P00007500 | 2024-04-24 12:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 110 | 56.64% |
© 2024 Yahoo. All rights reserved.