Ladder Capital Corp (LADR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 2024-05-17 | 5.46 | 5.40 | 7.40 | 0.00 | - | 2 | 2 | 381.25% |
| LADR240816C00005000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 6.10 | 4.20 | 8.10 | 0.00 | - | 10 | 5 | 96.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 389.84% |
© 2024 Yahoo. All rights reserved.