Ladder Capital Corp (LADR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240816C00015000 | 2024-02-28 1:08PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 34.77% |
| LADR241115C00015000 | 2024-04-10 2:27PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 4.20 | 3.40 | 4.40 | 0.00 | - | - | 0 | 182.23% |
© 2024 Yahoo. All rights reserved.