Ladder Capital Corp (LADR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 451 | 50.00% |
| LADR240621C00012500 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 26.17% |
| LADR240816C00012500 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 609 | 21.68% |
| LADR241115C00012500 | 2024-05-03 2:59PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 26 | 53 | 20.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00012500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 1.75 | 0.60 | 1.95 | 0.00 | - | 10 | 15 | 121.48% |
| LADR240816P00012500 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.05 | 1.05 | 2.50 | 0.00 | - | - | 3 | 67.29% |
© 2024 Yahoo. All rights reserved.