Ladder Capital Corp (LADR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 5.46 | 5.30 | 6.90 | 0.00 | - | 2 | 2 | 274.22% |
| LADR240517C00010000 | 2024-04-23 3:11PM EDT | 10.00 | 0.75 | 0.15 | 1.35 | 0.00 | - | 3 | 98 | 87.89% |
| LADR240517C00012500 | 2024-04-25 12:30PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 451 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 2023-11-08 2:20PM EDT | 2.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | - | 1 | 695.31% |
| LADR240517P00005000 | 2024-01-24 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 294.53% |
| LADR240517P00007500 | 2024-01-16 12:32PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 128.91% |
| LADR240517P00010000 | 2024-04-24 9:55AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5,168 | 36.33% |
| LADR240517P00012500 | 2024-02-28 11:11AM EDT | 12.50 | 2.10 | 0.80 | 2.80 | 0.00 | - | 1 | 13 | 53.13% |
| LADR240517P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 4.20 | 2.05 | 5.30 | +0.70 | +20.00% | - | 2 | 217.77% |
| LADR240517P00017500 | 2024-01-08 4:24PM EDT | 17.50 | 6.00 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.