Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00250000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAD240920C00250000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 41.40 | 44.40 | 0.00 | - | - | 7 | 58.80% |
| LAD241220C00250000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00250000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LAD240920P00250000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 30.88% |
| LAD241220P00250000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.