Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00120000 | 2023-08-31 11:58AM EDT | 2024-11-15 | 198.43 | 182.00 | 186.00 | 0.00 | - | - | 1 | 231.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621P00120000 | 2023-11-15 4:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 158.06% |
| LAD241115P00120000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.30 | 0.00 | - | 2 | 67 | 61.37% |
© 2024 Yahoo. All rights reserved.