Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -6.12 | -55.14% | 13 | 1,555 | 2024-06-21 | 2.31 | 0.00 | - | 1 | 137 |
| 11.50 | -1.90 | -14.18% | 1 | 12 | 2024-07-19 | 8.63 | +1.95 | +29.19% | 3 | 21 |
| 36.23 | 0.00 | - | 2 | 6 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 22 |
| 40.30 | 0.00 | - | - | 7 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | - | 1 | 2024-12-20 | 23.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.