Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00007500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7,159 | 140.63% |
| LAC240621C00007500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 221 | 78.91% |
| LAC240816C00007500 | 2024-05-02 11:34AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.01 | +11.11% | 2 | 2,771 | 78.52% |
| LAC241115C00007500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 413 | 71.88% |
| LAC250117C00007500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 23 | 4,297 | 76.76% |
| LAC260116C00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.05 | 0.00 | - | 4 | 1,583 | 76.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.31 | 3.00 | 3.30 | 0.00 | - | 2 | 3,103 | 178.13% |
| LAC240621P00007500 | 2024-04-29 10:26AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | 0.00 | - | 20 | 152 | 99.61% |
| LAC240816P00007500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 3.12 | 3.10 | 3.30 | 0.00 | - | 30 | 484 | 78.52% |
| LAC241115P00007500 | 2024-04-19 2:56PM EDT | 2024-11-15 | 3.22 | 3.20 | 3.50 | 0.00 | - | 1 | 16 | 74.41% |
| LAC250117P00007500 | 2024-04-30 2:46PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 24 | 900 | 68.95% |
| LAC260116P00007500 | 2024-04-29 11:56AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | +0.25 | +7.35% | 1 | 196 | 63.48% |
© 2024 Yahoo. All rights reserved.