Canada markets closed

Lithium Americas Corp. (LAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4900+0.1400 (+3.22%)
At close: 04:00PM EDT
4.5000 +0.01 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC240517C000050002024-05-02 3:14PM EDT2024-05-170.060.050.10-0.09-60.00%4584,43065.63%
LAC240621C000050002024-05-02 3:22PM EDT2024-06-210.250.250.300.00-2571,17569.92%
LAC240816C000050002024-05-02 2:15PM EDT2024-08-160.500.400.50-0.05-9.09%422,42366.60%
LAC241115C000050002024-05-02 11:10AM EDT2024-11-150.650.650.80+0.05+8.33%154669.73%
LAC250117C000050002024-05-02 3:19PM EDT2025-01-170.950.900.95+0.05+5.56%111,15074.02%
LAC260116C000050002024-05-02 3:09PM EDT2026-01-161.561.401.75+0.06+4.00%31,91676.66%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC240517P000050002024-05-02 3:54PM EDT2024-05-170.650.550.70-0.15-18.75%595,12079.69%
LAC240621P000050002024-05-02 12:38PM EDT2024-06-210.900.750.85+0.10+12.50%145772.27%
LAC240816P000050002024-05-02 1:29PM EDT2024-08-161.001.001.10-0.05-4.76%41,69475.98%
LAC241115P000050002024-05-02 10:40AM EDT2024-11-151.351.201.40+0.05+3.85%540674.71%
LAC250117P000050002024-05-02 3:41PM EDT2025-01-171.430.701.50-0.02-1.38%31,60251.76%
LAC260116P000050002024-05-02 2:03PM EDT2026-01-161.851.701.95-0.05-2.63%745464.84%