Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00005000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 458 | 4,430 | 65.63% |
LAC240621C00005000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 257 | 1,175 | 69.92% |
LAC240816C00005000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 42 | 2,423 | 66.60% |
LAC241115C00005000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 1 | 546 | 69.73% |
LAC250117C00005000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 11 | 1,150 | 74.02% |
LAC260116C00005000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 1.56 | 1.40 | 1.75 | +0.06 | +4.00% | 3 | 1,916 | 76.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00005000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 59 | 5,120 | 79.69% |
LAC240621P00005000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.10 | +12.50% | 1 | 457 | 72.27% |
LAC240816P00005000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 4 | 1,694 | 75.98% |
LAC241115P00005000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 1.35 | 1.20 | 1.40 | +0.05 | +3.85% | 5 | 406 | 74.71% |
LAC250117P00005000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.43 | 0.70 | 1.50 | -0.02 | -1.38% | 3 | 1,602 | 51.76% |
LAC260116P00005000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 1.85 | 1.70 | 1.95 | -0.05 | -2.63% | 7 | 454 | 64.84% |