Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00035000 | 2023-09-21 11:20AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
LAC250117C00035000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
LAC260116C00035000 | 2023-09-29 11:47AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC250117P00035000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |