Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC250117C00022500 | 2023-10-03 3:46PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 483 | 1,664 | 50.00% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00022500 | 2023-10-03 11:11AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 80 | 269 | 0.00% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.