Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 315.63% |
| LAC250117C00020000 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 903 | 105.08% |
| LAC260116C00020000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 858 | 75.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 15.60 | 14.60 | 15.60 | 0.00 | - | 5 | 2 | 385.94% |
| LAC250117P00020000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 15.70 | 14.30 | 16.60 | +0.10 | +0.64% | 11 | 37 | 183.50% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 2026-01-16 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.