Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.95 | 1.15 | 2.25 | +0.20 | +11.43% | 4 | 168 | 337.50% |
| LAC240621C00002500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.90 | 1.10 | 2.85 | +0.08 | +4.40% | 9 | 53 | 353.52% |
| LAC240816C00002500 | 2024-05-01 3:57PM EDT | 2024-08-16 | 1.90 | 1.05 | 2.10 | 0.00 | - | 2 | 137 | 95.70% |
| LAC241115C00002500 | 2024-05-02 12:44PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | +0.10 | +5.13% | 3 | 94 | 70.31% |
| LAC250117C00002500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.95 | +0.20 | +9.76% | 12 | 562 | 111.52% |
| LAC260116C00002500 | 2024-05-02 3:51PM EDT | 2026-01-16 | 2.65 | 2.40 | 2.70 | +0.25 | +10.42% | 17 | 937 | 77.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 1,489 | 171.88% |
| LAC240621P00002500 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 95.31% |
| LAC240816P00002500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 18 | 146 | 85.55% |
| LAC241115P00002500 | 2024-04-29 1:28PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.20 | 0.00 | - | 23 | 91 | 68.36% |
| LAC250117P00002500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 504 | 78.71% |
| LAC260116P00002500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.55 | 0.00 | - | 45 | 759 | 55.27% |
© 2024 Yahoo. All rights reserved.