Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 334.38% |
| LAC250117C00017500 | 2024-05-01 1:01PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 465 | 110.55% |
| LAC260116C00017500 | 2024-04-30 10:51AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 265 | 73.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 2024-05-17 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 328.13% |
| LAC250117P00017500 | 2024-01-10 10:53AM EDT | 2025-01-17 | 11.62 | 13.30 | 13.60 | 0.00 | - | 3 | 0 | 118.16% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 2026-01-16 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.