Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 275.00% |
| LAC250117C00015000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 17 | 694 | 79.30% |
| LAC260116C00015000 | 2024-04-29 1:22PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.50 | 0.00 | - | 10 | 705 | 74.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 10.60 | 9.60 | 11.80 | 0.00 | - | 1 | 0 | 400.00% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 2025-01-17 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC260116P00015000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 10.60 | 10.30 | 10.70 | 0.00 | - | 4 | 78 | 62.31% |
© 2024 Yahoo. All rights reserved.