Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517C00012500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 243.75% |
LAC240816C00012500 | 2024-05-02 10:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 10 | 351 | 102.34% |
LAC250117C00012500 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 898 | 78.32% |
LAC260116C00012500 | 2024-05-01 10:01AM EDT | 2026-01-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 71 | 1,118 | 80.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAC240517P00012500 | 2023-12-11 1:26PM EDT | 2024-05-17 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
LAC240816P00012500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.10 | 7.00 | 9.00 | 0.00 | - | 1 | 0 | 234.18% |
LAC250117P00012500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 8.10 | 7.10 | 9.10 | 0.00 | - | 7 | 112 | 73.24% |
LAC260116P00012500 | 2024-04-24 12:57PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.40 | 0.00 | - | 38 | 61 | 68.36% |