Canada markets closed

Lithium Americas Corp. (LAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4900+0.1400 (+3.22%)
At close: 04:00PM EDT
4.5000 +0.01 (+0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC240517C000125002024-04-17 9:30AM EDT2024-05-170.100.000.050.00-1621243.75%
LAC240816C000125002024-05-02 10:51AM EDT2024-08-160.090.000.10+0.04+80.00%10351102.34%
LAC250117C000125002024-05-01 3:28PM EDT2025-01-170.150.100.150.00-489878.32%
LAC260116C000125002024-05-01 10:01AM EDT2026-01-160.500.550.700.00-711,11880.08%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC240517P000125002023-12-11 1:26PM EDT2024-05-176.486.707.200.00-500.00%
LAC240816P000125002024-04-24 2:47PM EDT2024-08-168.107.009.000.00-10234.18%
LAC250117P000125002024-04-24 1:30PM EDT2025-01-178.107.109.100.00-711273.24%
LAC260116P000125002024-04-24 12:57PM EDT2026-01-168.307.608.400.00-386168.36%