Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00010000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 5,915 | 193.75% |
| LAC240816C00010000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 1,831 | 50.00% |
| LAC241115C00010000 | 2024-05-02 12:56PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 740 | 72.27% |
| LAC250117C00010000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 8 | 2,433 | 77.34% |
| LAC260116C00010000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.80 | +0.15 | +23.08% | 1 | 1,490 | 75.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 5.32 | 4.70 | 6.40 | 0.00 | - | 1 | 142 | 210.94% |
| LAC240621P00010000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.70 | 0.00 | - | - | 1 | 166.80% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.10 | 6.00 | 0.00 | - | 1 | 392 | 81.64% |
| LAC241115P00010000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 5.40 | 5.50 | 5.60 | 0.00 | - | 3 | 3 | 60.16% |
| LAC250117P00010000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 5.60 | 5.20 | 6.50 | -0.10 | -1.75% | 6 | 127 | 87.89% |
| LAC260116P00010000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.10 | 0.00 | - | 11 | 101 | 59.47% |
© 2024 Yahoo. All rights reserved.