Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.20 | +11.43% | 4 | 168 | 2.50 | 0.02 | -0.01 | -33.33% | 2 | 1,489 |
| 0.06 | -0.09 | -60.00% | 458 | 4,430 | 5.00 | 0.65 | -0.15 | -18.75% | 59 | 5,120 |
| 0.03 | -0.02 | -40.00% | 71 | 7,159 | 7.50 | 3.31 | 0.00 | - | 2 | 3,103 |
| 0.01 | 0.00 | - | 32 | 5,915 | 10.00 | 5.32 | 0.00 | - | 1 | 142 |
| 0.10 | 0.00 | - | 1 | 621 | 12.50 | 6.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 35 | 170 | 15.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 76 | 17.50 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 29 | 20.00 | 15.60 | 0.00 | - | 5 | 2 |
| 0.80 | 0.00 | - | 217 | 240 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 70 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 10 | 32.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.