Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419C00002500 | 2024-04-19 3:31PM EDT | 2.50 | 2.16 | 2.00 | 2.45 | -0.05 | -2.26% | 6 | 13 | 1,318.75% |
| LAC240419C00005000 | 2024-04-19 2:55PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 56 | 1,212 | 109.38% |
| LAC240419C00007500 | 2024-04-19 1:07PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 78 | 8,370 | 500.00% |
| LAC240419C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 3,762 | 731.25% |
| LAC240419C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 838 | 50.00% |
| LAC240419C00015000 | 2024-04-15 9:50AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,254 | 1,025.00% |
| LAC240419C00017500 | 2024-04-15 9:50AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 1,137.50% |
| LAC240419C00020000 | 2024-04-11 3:38PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,260 | 1,225.00% |
| LAC240419C00022500 | 2023-10-03 10:54AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 50.00% |
| LAC240419C00025000 | 2023-10-03 3:51PM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,558 | 50.00% |
| LAC240419C00027500 | 2023-10-03 11:11AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 240 | 50.00% |
| LAC240419C00030000 | 2023-10-02 10:19AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 266 | 50.00% |
| LAC240419C00032500 | 2023-09-27 12:33PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| LAC240419C00035000 | 2023-10-03 12:53PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 50.00% |
| LAC240419C00037500 | 2023-10-03 12:17PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
| LAC240419C00040000 | 2023-09-18 9:47AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419P00002500 | 2024-04-18 3:02PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| LAC240419P00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.37 | 0.25 | 0.40 | +0.02 | +5.71% | 275 | 1,725 | 151.56% |
| LAC240419P00007500 | 2024-04-19 3:58PM EDT | 7.50 | 2.85 | 2.70 | 2.95 | +0.05 | +1.79% | 7 | 558 | 593.75% |
| LAC240419P00010000 | 2024-04-18 10:24AM EDT | 10.00 | 5.24 | 5.20 | 5.40 | 0.00 | - | 2 | 179 | 756.25% |
| LAC240419P00012500 | 2024-04-18 12:46PM EDT | 12.50 | 7.53 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 1,100.00% |
| LAC240419P00015000 | 2024-04-18 2:08PM EDT | 15.00 | 10.31 | 10.00 | 10.40 | 0.00 | - | 1 | 0 | 1,368.75% |
| LAC240419P00017500 | 2023-10-03 10:51AM EDT | 17.50 | 3.20 | 5.90 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
| LAC240419P00020000 | 2024-02-01 4:06PM EDT | 20.00 | 15.68 | 13.40 | 15.40 | 0.00 | - | 3 | 0 | 1,593.75% |
| LAC240419P00022500 | 2023-09-19 12:20PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| LAC240419P00025000 | 2023-10-03 9:31AM EDT | 25.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| LAC240419P00027500 | 2023-09-13 10:22AM EDT | 27.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LAC240419P00030000 | 2023-08-29 3:09PM EDT | 30.00 | 11.91 | 12.80 | 13.10 | 0.00 | - | 10 | 38 | 0.00% |
| LAC240419P00032500 | 2023-05-19 2:31PM EDT | 32.50 | 11.20 | 11.80 | 12.80 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.