Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240816C00002500 | 2024-05-17 1:02PM EDT | 2.50 | 1.98 | 1.10 | 2.65 | +0.03 | +1.54% | 3 | 171 | 228.91% |
| LAC240816C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 0.45 | 0.40 | 0.45 | +0.06 | +15.38% | 125 | 2,589 | 70.31% |
| LAC240816C00007500 | 2024-05-17 11:37AM EDT | 7.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 2,874 | 73.83% |
| LAC240816C00010000 | 2024-05-17 2:16PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 9 | 1,791 | 92.97% |
| LAC240816C00012500 | 2024-05-02 10:51AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 351 | 99.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240816P00002500 | 2024-05-15 3:36PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 195 | 83.59% |
| LAC240816P00005000 | 2024-05-17 3:36PM EDT | 5.00 | 0.93 | 0.90 | 1.00 | -0.03 | -3.12% | 45 | 1,941 | 69.92% |
| LAC240816P00007500 | 2024-05-15 2:07PM EDT | 7.50 | 3.17 | 3.00 | 3.20 | 0.00 | - | 1 | 509 | 72.66% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 10.00 | 5.60 | 5.00 | 6.30 | 0.00 | - | 1 | 392 | 112.11% |
| LAC240816P00012500 | 2024-05-13 1:10PM EDT | 12.50 | 8.10 | 7.10 | 9.00 | 0.00 | - | 5 | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.