Canada markets close in 4 hours 11 minutes

Lithium Americas Corp. (LAC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.09-0.35 (-2.42%)
As of 11:49AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202013.9914.8713.9014.0914.09362,052
Oct. 21, 202016.2116.3414.2214.4414.44795,700
Oct. 20, 202016.9817.6416.2716.4116.41626,800
Oct. 19, 202016.1418.0015.9516.8316.83861,200
Oct. 16, 202016.8017.3115.7315.8215.82591,200
Oct. 15, 202016.7216.9516.0516.8416.84350,600
Oct. 14, 202017.3617.7916.7717.1717.17416,400
Oct. 13, 202016.9117.9216.8217.3017.30729,100
Oct. 09, 202019.4019.5518.4018.9418.94628,100
Oct. 08, 202020.0320.4418.9619.5219.52676,200
Oct. 07, 202019.4520.8618.8019.6019.601,600,500
Oct. 06, 202021.0021.1618.0618.3018.301,788,900
Oct. 05, 202021.4422.4720.5921.0521.051,634,100
Oct. 02, 202015.2020.3415.1619.6019.602,979,400
Oct. 01, 202016.1017.1015.6116.5716.571,435,300
Sep. 30, 202014.2017.1814.1015.1415.141,704,600
Sep. 29, 202013.4014.4812.9214.1814.18863,000
Sep. 28, 202013.4114.8712.5914.0614.062,120,200
Sep. 25, 20209.6012.009.5111.3911.391,152,000
Sep. 24, 20209.1310.109.069.609.60877,700
Sep. 23, 202011.3611.529.369.509.501,255,900
Sep. 22, 202013.0313.1511.5211.9811.981,271,600
Sep. 21, 202013.5513.6112.1212.9912.99991,500
Sep. 18, 202012.9914.7812.6014.2514.251,924,300
Sep. 17, 202011.6112.5511.3112.5512.55648,500
Sep. 16, 202011.7012.7611.5811.9711.971,182,400
Sep. 15, 202010.9312.0510.9111.5311.531,048,400
Sep. 14, 20209.3510.829.3510.7010.70701,500
Sep. 11, 20209.359.619.189.309.30220,000
Sep. 10, 20209.739.779.299.369.36190,100
Sep. 09, 20209.609.969.389.639.63206,500
Sep. 08, 20209.329.749.169.419.41238,600
Sep. 04, 20209.539.658.809.569.56387,500
Sep. 03, 202010.2010.209.409.519.51292,400
Sep. 02, 202010.4710.479.7910.3010.30237,200
Sep. 01, 202010.3410.479.9510.3710.37296,800
Aug. 31, 20209.9910.739.7310.2410.24431,500
Aug. 28, 20209.1810.029.189.669.66322,800
Aug. 27, 20209.209.448.929.109.10227,300
Aug. 26, 20208.909.708.749.319.31361,900
Aug. 25, 20209.059.198.338.888.88591,200
Aug. 24, 202010.2110.409.069.259.25538,400
Aug. 21, 202010.2410.259.7110.0410.04285,400
Aug. 20, 202010.7010.7510.0310.2310.23290,000
Aug. 19, 202010.0810.809.9010.6910.69455,900
Aug. 18, 202012.0012.009.8010.0610.06934,300
Aug. 17, 202010.9012.0010.7711.8011.801,146,200
Aug. 14, 20209.8610.569.7510.4410.44359,500
Aug. 13, 20209.449.789.379.699.69167,200
Aug. 12, 20209.9410.039.359.469.46168,800
Aug. 11, 20209.7510.159.539.759.75286,700
Aug. 10, 20209.429.839.419.659.65119,100
Aug. 07, 20209.499.649.119.429.42160,800
Aug. 06, 20209.499.909.399.489.48243,600
Aug. 05, 20209.199.659.099.349.34262,000
Aug. 04, 20208.309.198.308.948.94250,400
Jul. 31, 20208.468.508.118.258.25125,900
Jul. 30, 20208.178.587.988.338.33180,000
Jul. 29, 20208.608.658.288.338.33148,800
Jul. 28, 20209.189.308.408.508.50342,200
Jul. 27, 20207.758.897.758.808.80487,800
Jul. 24, 20207.437.827.357.717.71303,800
Jul. 23, 20207.477.867.387.417.41303,400
Jul. 22, 20207.537.757.287.337.33204,900
Jul. 21, 20207.908.197.617.627.62226,300
Jul. 20, 20207.257.817.167.807.80350,000
Jul. 17, 20207.107.327.067.147.14128,600
Jul. 16, 20207.247.286.957.117.11108,900
Jul. 15, 20207.057.376.937.247.24221,200
Jul. 14, 20206.837.006.626.866.86128,800
Jul. 13, 20207.277.406.856.856.85209,300
Jul. 10, 20207.107.156.777.157.15112,500
Jul. 09, 20207.387.417.027.137.13149,900
Jul. 08, 20207.207.587.017.327.32335,600
Jul. 07, 20207.707.707.147.297.29277,300
Jul. 06, 20207.047.866.977.687.68580,800
Jul. 03, 20206.876.936.726.726.7261,200
Jul. 02, 20207.097.186.846.986.98244,200
Jun. 30, 20206.317.056.307.007.00569,100
Jun. 29, 20205.856.345.856.256.25255,400
Jun. 26, 20206.166.165.845.885.88106,200
Jun. 25, 20206.016.165.876.166.16145,200
Jun. 24, 20206.126.165.786.066.06169,300
Jun. 23, 20206.346.426.076.246.24183,500
Jun. 22, 20206.116.295.936.296.29181,200
Jun. 19, 20206.496.636.086.166.16316,600
Jun. 18, 20206.316.606.126.346.34346,100
Jun. 17, 20205.976.315.706.216.21391,900
Jun. 16, 20205.756.065.605.915.91293,000
Jun. 15, 20205.345.605.315.385.38488,300
Jun. 12, 20205.775.785.395.625.62335,500
Jun. 11, 20205.755.955.465.475.47377,900
Jun. 10, 20206.516.515.816.016.01387,500
Jun. 09, 20206.456.686.386.516.51154,700
Jun. 08, 20206.806.816.336.656.65242,400
Jun. 05, 20207.007.206.556.786.78434,900
Jun. 04, 20206.747.206.546.926.92454,700
Jun. 03, 20206.236.656.216.586.58372,200
Jun. 02, 20206.356.676.216.256.25444,600
Jun. 01, 20205.636.355.636.286.28247,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...