Canada markets open in 2 hours 13 minutes

Lithium Americas Corp. (LAC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.18+0.41 (+2.44%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 21, 202116.6517.1916.2117.1817.18596,100
Apr. 20, 202117.7117.7616.5416.7716.77663,200
Apr. 19, 202118.1918.5817.5017.7317.73537,900
Apr. 16, 202117.6018.0617.0118.0318.03620,400
Apr. 15, 202118.7618.9817.2217.4617.46609,300
Apr. 14, 202118.1919.2918.0018.2918.29659,000
Apr. 13, 202117.9118.3017.5017.8717.87458,700
Apr. 12, 202118.5418.6117.6217.7017.70432,500
Apr. 09, 202118.7518.9318.4218.6418.64342,700
Apr. 08, 202118.7319.1518.5018.9518.95323,100
Apr. 07, 202119.9719.9718.5118.6218.62612,200
Apr. 06, 202119.7620.2919.4019.9519.95522,800
Apr. 05, 202120.8520.9019.4919.7019.70587,900
Apr. 01, 202122.0022.0519.6519.9319.931,112,000
Mar. 31, 202118.9620.4518.7020.2020.20814,300
Mar. 30, 202117.4018.1717.0218.0918.09523,900
Mar. 29, 202118.1318.2417.3317.5917.59524,500
Mar. 26, 202118.6018.9617.5718.3118.31453,700
Mar. 25, 202117.3118.3717.0918.3018.30533,900
Mar. 24, 202119.5219.5217.7617.7917.79643,800
Mar. 23, 202120.4320.4519.1119.2519.25442,700
Mar. 22, 202120.5921.0420.1020.5020.50443,200
Mar. 19, 202120.0020.3119.5220.0420.042,611,100
Mar. 18, 202120.7521.1919.9019.9419.94493,700
Mar. 17, 202119.4921.4019.3121.0421.04603,500
Mar. 16, 202122.0522.2020.1620.2520.25636,700
Mar. 15, 202122.2022.2021.3221.6721.67548,000
Mar. 12, 202121.0521.9520.6021.9021.90415,600
Mar. 11, 202120.7521.8220.3121.7721.77580,800
Mar. 10, 202120.9420.9419.4319.8819.88812,900
Mar. 09, 202119.1320.6518.8120.0920.09737,800
Mar. 08, 202118.8219.4118.0918.3318.33779,300
Mar. 05, 202119.6019.7316.7618.9018.901,343,300
Mar. 04, 202120.9621.9118.5119.3319.331,505,500
Mar. 03, 202123.9824.1521.1921.2321.23983,900
Mar. 02, 202124.3125.5523.6623.8523.85828,600
Mar. 01, 202124.4524.9723.6724.0424.04570,300
Feb. 26, 202122.7923.9122.2723.8123.81945,700
Feb. 25, 202124.5425.4822.6423.0423.041,115,300
Feb. 24, 202123.6425.1123.1924.7324.73774,800
Feb. 23, 202123.7823.7919.8823.2923.291,604,300
Feb. 22, 202125.7326.0524.9925.0525.05673,300
Feb. 19, 202125.6627.0025.3826.4926.49572,500
Feb. 18, 202126.0626.2924.5124.9724.97766,900
Feb. 17, 202128.6128.6226.0526.7726.77901,400
Feb. 16, 202129.7530.2028.0328.5228.52842,900
Feb. 12, 202127.6629.5626.8728.5328.53970,400
Feb. 11, 202127.1127.6425.9227.4127.41722,700
Feb. 10, 202129.0330.6325.7626.9526.951,317,800
Feb. 09, 202128.3528.6127.5128.3228.32747,800
Feb. 08, 202125.3829.5725.0828.7128.711,152,300
Feb. 05, 202125.9726.1024.8225.1825.18544,300
Feb. 04, 202126.7726.7725.2025.8625.86639,400
Feb. 03, 202125.0826.7825.0126.5426.54685,900
Feb. 02, 202125.5825.5824.1824.7124.71769,000
Feb. 01, 202126.4627.3524.7224.7524.751,100,500
Jan. 29, 202125.1027.0724.7925.2925.29957,700
Jan. 28, 202125.8526.7023.7825.3625.361,116,100
Jan. 27, 202126.5627.6325.1525.9625.961,411,600
Jan. 26, 202129.4530.0027.8028.3928.39848,200
Jan. 25, 202130.5632.0228.6029.4729.471,738,200
Jan. 22, 202128.4929.7528.0429.7529.751,299,500
Jan. 21, 202129.1829.8027.8028.9628.961,945,100
Jan. 20, 202129.5329.9727.2228.1328.132,891,900
Jan. 19, 202131.2036.6029.9834.0634.062,892,900
Jan. 18, 202128.0631.8128.0630.9030.901,008,600
Jan. 15, 202127.1027.6425.3526.1126.11856,700
Jan. 14, 202127.0028.5026.1427.0827.081,296,300
Jan. 13, 202124.2627.7524.2427.2127.211,600,100
Jan. 12, 202123.9624.3822.7424.2824.28959,400
Jan. 11, 202122.9524.5121.6423.7223.72887,600
Jan. 08, 202125.2025.3022.3824.4824.481,604,000
Jan. 07, 202121.5524.1621.2023.8923.891,412,600
Jan. 06, 202119.3322.0518.8020.2520.251,892,300
Jan. 05, 202117.3219.0017.2718.4918.491,127,100
Jan. 04, 202116.4417.4516.0017.2717.271,265,300
Dec. 31, 202015.7416.2415.0115.9815.98514,100
Dec. 30, 202015.2116.1915.2115.6715.67554,700
Dec. 29, 202016.2416.2414.6815.2815.28656,900
Dec. 24, 202015.9916.2814.9015.8015.80684,800
Dec. 23, 202015.4516.6614.6315.9915.992,150,300
Dec. 22, 202012.4715.0612.3414.6014.601,925,100
Dec. 21, 202011.8712.1011.6012.0012.00395,700
Dec. 18, 202011.9912.4511.8011.9211.92450,800
Dec. 17, 202012.2312.3711.8511.9611.96246,200
Dec. 16, 202012.5112.6011.9312.1512.15392,200
Dec. 15, 202011.6112.3811.4012.3212.32858,400
Dec. 14, 202012.1412.1811.4711.5011.50595,300
Dec. 11, 202012.6112.7011.8012.0612.06619,600
Dec. 10, 202012.6712.9412.4612.6412.64357,800
Dec. 09, 202013.6613.6712.6012.8812.88612,500
Dec. 08, 202013.4713.6213.0013.5413.54414,700
Dec. 07, 202013.0813.4713.0513.4613.46375,500
Dec. 04, 202013.7013.7012.8813.0413.04563,200
Dec. 03, 202014.0014.1413.4013.4513.45800,100
Dec. 02, 202014.5114.5113.2814.0014.00945,800
Dec. 01, 202014.8115.3414.6214.8514.85950,500
Nov. 30, 202016.1516.1614.1914.6414.64915,500
Nov. 27, 202014.6216.2114.3715.4515.451,648,200
Nov. 26, 202014.6414.6414.0014.4414.44481,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...