Canada markets closed

Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares (LABU.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,849.99+100.99 (+5.77%)
At close: 01:39PM CST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241,900.001,900.001,826.011,749.001,749.00430
May 02, 2024------
Apr 30, 20241,599.001,600.001,571.001,596.851,596.851,288
Apr 29, 20241,569.001,645.001,569.001,596.851,596.85453
Apr 26, 20241,457.001,511.001,457.001,509.001,509.00422
Apr 25, 20241,453.611,453.611,389.001,435.001,435.00645
Apr 24, 20241,545.001,599.991,525.001,528.001,528.00895
Apr 23, 20241,640.001,645.001,575.501,575.501,575.50985
Apr 22, 20241,506.001,574.991,506.001,540.001,540.00453
Apr 19, 20241,510.001,515.001,396.881,448.761,448.761,777
Apr 18, 20241,583.101,583.101,514.001,514.141,514.141,336
Apr 17, 20241,584.001,608.001,560.011,569.091,569.09468
Apr 16, 20241,610.001,647.001,610.001,628.001,628.00376
Apr 15, 20241,744.001,744.001,608.001,633.001,633.001,354
Apr 12, 20241,870.001,870.001,686.001,716.001,716.001,184
Apr 11, 20241,835.751,918.001,830.001,918.001,918.00513
Apr 10, 20241,785.001,837.001,770.001,835.261,835.26784
Apr 09, 20241,875.001,929.951,875.001,920.001,920.00782
Apr 08, 20241,840.001,858.001,819.001,855.001,855.00520
Apr 05, 20241,844.001,902.001,838.001,850.001,850.00222
Apr 04, 20242,003.002,003.001,825.001,830.001,830.00683
Apr 03, 20241,859.001,942.001,859.001,900.001,900.00626
Apr 02, 20241,960.001,960.001,895.001,904.411,904.411,559
Apr 01, 20242,129.002,129.002,032.002,128.002,128.00651
Mar 27, 20242,110.002,190.002,110.002,181.992,181.99310
Mar 26, 20242,165.002,165.002,075.002,084.002,084.00584
Mar 25, 20242,175.412,175.412,060.002,081.802,081.801,104
Mar 22, 20242,255.992,255.992,139.002,139.832,139.83482
Mar 21, 20242,350.002,350.002,250.002,250.012,250.01860
Mar 20, 20242,109.902,268.002,093.302,268.002,268.00974
Mar 19, 20242,172.002,212.002,172.002,191.002,191.00193
Mar 19, 20242.703684 Dividend
Mar 15, 20242,273.002,273.002,195.752,101.002,098.30222
Mar 14, 20242,215.002,223.502,101.002,101.002,098.30706
Mar 13, 20242,432.552,432.552,375.002,383.002,379.93584
Mar 12, 20242,391.002,392.002,329.002,386.002,382.93450
Mar 11, 20242,506.002,506.002,386.002,386.002,382.93820
Mar 08, 20242,684.002,710.002,507.002,507.002,503.77896
Mar 07, 20242,670.002,700.002,592.002,592.002,588.66570
Mar 06, 20242,665.012,721.002,665.002,665.002,661.57454
Mar 05, 20242,650.002,680.002,592.002,592.002,588.66545
Mar 04, 20242,760.002,760.002,746.002,755.002,751.4575
Mar 01, 20242,813.002,920.002,813.002,920.002,916.24628
Feb 29, 20242,768.002,768.002,589.002,609.002,605.64985
Feb 28, 20242,920.003,000.002,838.002,840.002,836.3578
Feb 27, 20242,695.002,989.992,688.002,987.842,984.002,907
Feb 26, 20242,400.002,550.002,400.002,531.932,528.671,646
Feb 23, 20242,347.002,400.002,336.002,350.002,346.981,176
Feb 22, 20242,244.002,353.002,215.862,353.002,349.97666
Feb 21, 20242,185.422,185.422,115.292,174.002,171.20367
Feb 20, 20242,184.502,184.502,150.002,150.002,147.2358
Feb 19, 2024------
Feb 16, 20242,172.002,300.002,172.002,250.002,247.10606
Feb 15, 20242,190.002,260.002,190.002,238.002,235.12565
Feb 14, 20242,040.002,117.002,040.002,113.452,110.73832
Feb 13, 20242,048.002,082.001,913.001,945.861,943.362,777
Feb 12, 20242,140.002,258.002,140.002,258.002,255.094,432
Feb 09, 20242,045.002,129.002,045.002,097.002,094.30689
Feb 08, 20241,947.012,040.001,947.012,007.082,004.50577
Feb 07, 20241,948.001,973.001,935.001,942.881,940.38654
Feb 06, 20241,973.002,012.201,956.172,012.202,009.61523
Feb 02, 20241,907.001,950.001,859.001,945.941,943.44543
Feb 01, 20241,930.002,023.001,920.001,998.631,996.06458
Jan 31, 20242,000.002,082.001,921.101,921.101,918.63353
Jan 30, 20242,050.002,050.001,960.022,000.001,997.431,438
Jan 29, 20241,973.002,133.151,973.002,133.152,130.40687
Jan 26, 20241,999.001,999.001,999.001,999.001,996.43149
Jan 25, 20241,995.002,040.991,976.251,979.951,977.40895
Jan 24, 20242,070.002,075.001,975.001,975.001,972.46325
Jan 23, 20242,050.002,055.001,971.002,021.192,018.59926
Jan 22, 20241,947.002,030.001,947.002,030.002,027.391,148
Jan 19, 20241,870.001,915.901,851.001,900.001,897.55169
Jan 18, 20241,935.001,960.001,845.021,865.301,862.90525
Jan 17, 20241,979.002,003.001,970.001,970.001,967.46273
Jan 16, 20242,011.002,046.501,998.002,023.002,020.40660
Jan 15, 2024------
Jan 12, 20242,199.002,237.002,100.002,100.002,097.30982
Jan 11, 20242,202.192,220.392,060.002,132.302,129.561,206
Jan 10, 20242,324.692,324.692,223.002,268.032,265.11933
Jan 09, 20242,291.002,400.002,290.002,351.712,348.68686
Jan 08, 20241,959.002,300.001,937.602,300.002,297.043,966
Jan 05, 20241,931.002,045.001,931.002,045.002,042.371,507
Jan 04, 20242,047.002,126.002,010.012,095.002,092.301,244
Jan 03, 20242,070.002,086.191,970.001,996.111,993.542,052
Jan 02, 20242,100.002,210.002,100.002,166.502,163.71531
Dec 29, 20232,107.002,107.002,077.302,077.302,074.63596
Dec 28, 20232,200.002,257.492,141.002,142.002,139.241,174
Dec 27, 20232,150.002,165.002,120.002,165.002,162.21914
Dec 26, 20232,053.002,119.002,053.002,119.002,116.27314
Dec 22, 20231,966.002,000.001,950.001,971.701,969.162,532
Dec 21, 20231,793.001,793.301,760.011,793.021,790.71235
Dec 21, 20233.580496 Dividend
Dec 20, 20231,852.001,890.001,674.011,676.561,670.83774
Dec 19, 20231,881.001,950.001,870.001,948.091,941.43605
Dec 18, 20231,859.801,859.801,820.151,822.601,816.37323
Dec 15, 20231,950.001,950.001,842.751,880.001,873.571,402
Dec 14, 20231,899.591,915.001,824.001,884.171,877.737,038
Dec 13, 20231,630.001,800.001,587.611,790.091,783.977,140
Dec 11, 20231,475.001,510.001,438.011,510.001,504.84298
Dec 08, 20231,624.461,629.991,550.001,550.001,544.70263
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...